NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:18090.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502C18090000 | 2024-04-30 4:11PM EDT | 2024-05-02 | 3.25 | 0.80 | 1.25 | 0.00 | - | 37 | 2 | 24.74% |
| NDXP240503C18090000 | 2024-05-01 12:35PM EDT | 2024-05-03 | 3.25 | 3.00 | 3.60 | -23.65 | -87.92% | 4 | 36 | 23.56% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P18090000 | 2024-04-23 9:45AM EDT | 2024-05-10 | 764.25 | 770.20 | 788.60 | 0.00 | - | - | 1 | 23.24% |
© 2024 Yahoo. All rights reserved.